Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.376	3.387	3.367	3.367	371,252	+0.00(+0.00%)
Jun 29, 2006	3.359	3.379	3.342	3.367	398,910	+0.01(+0.42%)
Jun 28, 2006	3.364	3.379	3.353	3.353	312,036	-0.01(-0.34%)
Jun 27, 2006	3.396	3.404	3.362	3.364	256,720	-0.03(-0.75%)
Jun 26, 2006	3.412	3.415	3.373	3.390	366,997	-0.03(-0.74%)
Jun 23, 2006	3.404	3.429	3.398	3.415	259,557	+0.00(+0.08%)
Jun 22, 2006	3.404	3.432	3.404	3.412	289,342	-0.01(-0.17%)
Jun 21, 2006	3.401	3.424	3.401	3.418	193,604	+0.01(+0.41%)
Jun 20, 2006	3.407	3.424	3.404	3.404	261,685	-0.00(-0.08%)
Jun 19, 2006	3.421	3.424	3.404	3.407	204,951	+0.00(+0.00%)
Jun 16, 2006	3.424	3.424	3.401	3.407	192,186	-0.01(-0.17%)
Jun 15, 2006	3.415	3.429	3.396	3.412	227,999	+0.00(+0.00%)
Jun 14, 2006	3.427	3.427	3.400	3.412	273,741	-0.01(-0.17%)
Jun 13, 2006	3.427	3.435	3.398	3.418	384,017	-0.01(-0.41%)
Jun 12, 2006	3.438	3.438	3.412	3.432	266,294	+0.00(+0.08%)
Jun 09, 2006	3.429	3.441	3.415	3.429	214,525	-0.03(-0.90%)
Jun 08, 2006	3.474	3.474	3.432	3.460	437,205	-0.00(-0.08%)
Jun 07, 2006	3.477	3.477	3.463	3.463	321,255	+0.00(+0.08%)
Jun 06, 2006	3.466	3.469	3.455	3.460	337,566	+0.00(+0.00%)
Jun 05, 2006	3.466	3.483	3.460	3.460	296,789	+0.00(+0.08%)
Jun 02, 2006	3.460	3.466	3.438	3.458	336,857	+0.02(+0.66%)