BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.429	9.605	9.429	9.517	58,288	+0.02(+0.22%)
Jun 28, 2007	9.373	9.589	9.373	9.496	50,542	+0.08(+0.82%)
Jun 27, 2007	9.393	9.465	9.383	9.419	45,314	+0.04(+0.39%)
Jun 26, 2007	9.419	9.471	9.342	9.383	71,263	-0.22(-2.31%)
Jun 25, 2007	9.429	9.605	9.414	9.605	86,949	+0.15(+1.64%)
Jun 22, 2007	9.367	9.465	9.367	9.450	50,155	+0.04(+0.38%)
Jun 21, 2007	9.378	9.455	9.373	9.414	41,247	-0.04(-0.38%)
Jun 20, 2007	9.398	9.481	9.388	9.450	63,517	+0.00(+0.00%)
Jun 19, 2007	9.300	9.486	9.300	9.450	55,384	+0.04(+0.44%)
Jun 18, 2007	9.295	9.435	9.295	9.409	67,390	+0.11(+1.22%)
Jun 15, 2007	9.176	9.326	9.175	9.295	67,196	+0.12(+1.29%)
Jun 14, 2007	9.218	9.311	9.156	9.176	120,450	+0.00(+0.00%)
Jun 13, 2007	9.120	9.259	9.094	9.176	91,790	-0.09(-1.00%)
Jun 12, 2007	9.192	9.269	9.166	9.269	97,793	+0.07(+0.79%)
Jun 11, 2007	9.104	9.233	9.104	9.197	117,933	-0.02(-0.17%)
Jun 08, 2007	9.207	9.404	9.187	9.212	165,571	-0.10(-1.11%)
Jun 07, 2007	9.476	9.502	9.316	9.316	98,761	-0.19(-1.96%)
Jun 06, 2007	9.476	9.533	9.455	9.502	127,034	+0.00(+0.00%)
Jun 05, 2007	9.419	9.533	9.419	9.502	77,460	+0.02(+0.22%)
Jun 04, 2007	9.347	9.486	9.347	9.481	118,901	+0.08(+0.88%)