BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.725	9.831	9.706	9.706	49,873	-0.02(-0.20%)
Jun 29, 2023	9.850	9.850	9.716	9.725	62,757	-0.15(-1.55%)
Jun 28, 2023	9.850	9.879	9.812	9.879	47,100	+0.07(+0.68%)
Jun 27, 2023	9.821	9.907	9.773	9.812	483,741	+0.00(+0.00%)
Jun 26, 2023	9.716	9.812	9.649	9.812	109,710	+0.10(+0.99%)
Jun 23, 2023	9.601	9.725	9.591	9.716	131,355	+0.17(+1.81%)
Jun 22, 2023	9.438	9.591	9.438	9.543	44,458	+0.05(+0.50%)
Jun 21, 2023	9.543	9.543	9.495	9.495	69,052	-0.02(-0.20%)
Jun 20, 2023	9.534	9.563	9.515	9.515	43,103	+0.02(+0.20%)
Jun 16, 2023	9.467	9.534	9.467	9.495	55,803	+0.00(+0.00%)
Jun 15, 2023	9.476	9.558	9.476	9.495	46,475	+0.02(+0.20%)
Jun 14, 2023	9.515	9.524	9.448	9.476	42,847	+0.00(+0.03%)
Jun 13, 2023	9.494	9.523	9.456	9.474	37,240	-0.00(-0.01%)
Jun 12, 2023	9.494	9.504	9.446	9.475	38,180	-0.02(-0.20%)
Jun 09, 2023	9.437	9.504	9.430	9.494	73,702	+0.06(+0.61%)
Jun 08, 2023	9.408	9.480	9.408	9.437	31,369	+0.07(+0.71%)
Jun 07, 2023	9.437	9.484	9.360	9.370	107,997	-0.04(-0.41%)
Jun 06, 2023	9.418	9.446	9.408	9.408	132,762	-0.01(-0.10%)
Jun 05, 2023	9.418	9.456	8.950	9.418	110,834	+0.04(+0.41%)
Jun 02, 2023	9.542	9.542	9.351	9.379	39,187	-0.10(-1.01%)