BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.43	10.53	10.43	10.51	40,511	+0.03(+0.32%)
Jun 29, 2020	10.63	10.63	10.45	10.47	50,304	-0.10(-0.95%)
Jun 26, 2020	10.57	10.62	10.53	10.57	24,583	-0.01(-0.08%)
Jun 25, 2020	10.55	10.59	10.53	10.58	22,207	+0.08(+0.72%)
Jun 24, 2020	10.58	10.58	10.50	10.51	32,418	-0.05(-0.48%)
Jun 23, 2020	10.52	10.58	10.50	10.56	30,261	+0.05(+0.48%)
Jun 22, 2020	10.54	10.54	10.51	10.51	9,593	-0.03(-0.32%)
Jun 19, 2020	10.50	10.55	10.45	10.54	30,431	+0.04(+0.40%)
Jun 18, 2020	10.49	10.55	10.47	10.50	47,823	+0.04(+0.40%)
Jun 17, 2020	10.56	10.60	10.45	10.46	49,369	-0.10(-0.95%)
Jun 16, 2020	10.45	10.57	10.44	10.56	47,947	+0.11(+1.04%)
Jun 15, 2020	10.42	10.51	10.37	10.45	40,046	+0.01(+0.08%)
Jun 12, 2020	10.32	10.44	10.32	10.44	45,587	+0.12(+1.19%)
Jun 11, 2020	10.46	10.46	10.32	10.32	139,967	-0.11(-1.04%)
Jun 10, 2020	10.40	10.44	10.40	10.43	55,795	-0.04(-0.40%)
Jun 09, 2020	10.42	10.50	10.41	10.47	66,165	-0.01(-0.12%)
Jun 08, 2020	10.47	10.52	10.44	10.48	43,989	+0.05(+0.52%)
Jun 05, 2020	10.47	10.54	10.40	10.43	34,259	-0.04(-0.40%)
Jun 04, 2020	10.49	10.52	10.47	10.47	54,468	-0.02(-0.24%)
Jun 03, 2020	10.49	10.53	10.46	10.49	56,696	-0.06(-0.55%)
Jun 02, 2020	10.43	10.56	10.42	10.55	57,383	+0.14(+1.36%)