BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.23	10.25	10.21	10.23	53,297	-0.01(-0.08%)
Jun 27, 2019	10.20	10.24	10.20	10.24	38,708	+0.06(+0.55%)
Jun 26, 2019	10.18	10.24	10.17	10.18	71,215	+0.02(+0.16%)
Jun 25, 2019	10.25	10.25	10.17	10.17	56,268	-0.06(-0.63%)
Jun 24, 2019	10.25	10.25	10.17	10.23	65,280	+0.02(+0.24%)
Jun 21, 2019	10.28	10.28	10.20	10.21	29,320	-0.07(-0.70%)
Jun 20, 2019	10.29	10.29	10.15	10.28	139,795	+0.02(+0.24%)
Jun 19, 2019	10.27	10.28	10.19	10.25	79,057	+0.02(+0.16%)
Jun 18, 2019	10.23	10.30	10.23	10.24	74,621	+0.02(+0.16%)
Jun 17, 2019	10.18	10.25	10.18	10.22	40,722	+0.03(+0.32%)
Jun 14, 2019	10.17	10.20	10.17	10.19	73,921	-0.01(-0.08%)
Jun 13, 2019	10.20	10.20	10.16	10.20	34,178	+0.04(+0.42%)
Jun 12, 2019	10.16	10.16	10.14	10.16	93,005	+0.00(+0.00%)
Jun 11, 2019	10.16	10.18	10.13	10.16	95,421	-0.01(-0.08%)
Jun 10, 2019	10.16	10.19	10.15	10.16	111,257	-0.02(-0.24%)
Jun 07, 2019	10.15	10.19	10.12	10.19	115,306	+0.08(+0.79%)
Jun 06, 2019	10.14	10.14	10.08	10.11	85,465	-0.02(-0.16%)
Jun 05, 2019	10.17	10.19	10.12	10.12	58,119	-0.02(-0.16%)
Jun 04, 2019	10.14	10.15	10.12	10.14	60,719	-0.02(-0.16%)