BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.14	10.15	10.05	10.06	182,596	-0.03(-0.28%)
Jun 29, 2016	10.13	10.13	10.06	10.09	94,870	+0.00(+0.00%)
Jun 28, 2016	10.07	10.10	10.06	10.09	83,795	+0.06(+0.56%)
Jun 27, 2016	10.04	10.09	10.03	10.03	141,104	+0.02(+0.21%)
Jun 24, 2016	10.04	10.11	9.942	10.01	89,233	+0.00(+0.00%)
Jun 23, 2016	10.02	10.05	9.997	10.01	74,127	-0.04(-0.35%)
Jun 22, 2016	10.04	10.05	10.02	10.05	46,575	+0.04(+0.42%)
Jun 21, 2016	9.998	10.07	9.998	10.00	114,725	+0.01(+0.07%)
Jun 20, 2016	10.05	10.05	9.986	9.998	48,556	-0.01(-0.14%)
Jun 17, 2016	10.08	10.09	10.01	10.01	58,374	-0.04(-0.42%)
Jun 16, 2016	10.01	10.06	10.00	10.05	100,452	+0.08(+0.84%)
Jun 15, 2016	10.01	10.01	9.930	9.970	136,432	-0.01(-0.07%)
Jun 14, 2016	10.00	10.00	9.956	9.977	79,655	+0.01(+0.07%)
Jun 13, 2016	9.991	10.02	9.963	9.970	63,976	+0.02(+0.24%)
Jun 10, 2016	9.967	10.00	9.946	9.946	73,038	+0.00(+0.00%)
Jun 09, 2016	10.03	10.03	9.946	9.946	104,372	-0.06(-0.63%)
Jun 08, 2016	9.995	10.02	9.946	10.01	121,891	+0.02(+0.21%)
Jun 07, 2016	9.967	10.00	9.932	9.988	84,218	+0.06(+0.63%)
Jun 06, 2016	9.946	9.988	9.918	9.925	80,692	-0.06(-0.56%)
Jun 03, 2016	9.946	9.988	9.918	9.981	138,152	+0.08(+0.85%)
Jun 02, 2016	9.883	9.939	9.883	9.897	105,885	-0.03(-0.35%)