BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.593	8.666	8.579	8.659	143,857	+0.05(+0.62%)
Jun 29, 2015	8.626	8.632	8.546	8.606	184,615	-0.05(-0.54%)
Jun 26, 2015	8.686	8.686	8.559	8.652	135,351	-0.03(-0.38%)
Jun 25, 2015	8.659	8.725	8.659	8.686	54,091	+0.01(+0.08%)
Jun 24, 2015	8.699	8.699	8.652	8.679	119,312	-0.03(-0.38%)
Jun 23, 2015	8.686	8.719	8.679	8.712	63,105	-0.01(-0.08%)
Jun 22, 2015	8.692	8.719	8.666	8.719	84,872	+0.01(+0.08%)
Jun 19, 2015	8.725	8.725	8.672	8.712	54,986	+0.02(+0.23%)
Jun 18, 2015	8.672	8.712	8.666	8.692	58,528	+0.02(+0.23%)
Jun 17, 2015	8.632	8.692	8.626	8.672	90,891	+0.03(+0.38%)
Jun 16, 2015	8.652	8.659	8.553	8.639	105,333	+0.00(+0.00%)
Jun 15, 2015	8.606	8.639	8.599	8.639	55,676	+0.03(+0.39%)
Jun 12, 2015	8.540	8.619	8.540	8.606	160,298	+0.05(+0.53%)
Jun 11, 2015	8.553	8.566	8.513	8.560	70,505	+0.04(+0.43%)
Jun 10, 2015	8.464	8.550	8.464	8.523	102,397	+0.04(+0.47%)
Jun 09, 2015	8.530	8.542	8.464	8.484	196,377	-0.04(-0.46%)
Jun 08, 2015	8.583	8.596	8.498	8.523	194,750	-0.06(-0.69%)
Jun 05, 2015	8.616	8.642	8.556	8.583	247,139	-0.07(-0.76%)
Jun 04, 2015	8.695	8.695	8.603	8.649	104,647	-0.03(-0.38%)
Jun 03, 2015	8.675	8.715	8.649	8.682	98,973	+0.01(+0.15%)
Jun 02, 2015	8.702	8.761	8.669	8.669	203,526	-0.05(-0.53%)