BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.924	7.946	7.869	7.924	117,212	+0.01(+0.14%)
Jun 28, 2012	7.941	7.974	7.913	7.913	212,797	-0.02(-0.28%)
Jun 27, 2012	7.929	8.001	7.918	7.935	212,772	+0.01(+0.10%)
Jun 26, 2012	7.996	7.996	7.896	7.927	271,666	-0.06(-0.80%)
Jun 25, 2012	8.007	8.029	7.952	7.990	111,987	+0.01(+0.14%)
Jun 22, 2012	7.968	8.007	7.957	7.979	83,767	+0.01(+0.07%)
Jun 21, 2012	8.018	8.029	7.974	7.974	134,243	-0.03(-0.35%)
Jun 20, 2012	8.001	8.012	7.957	8.001	117,085	+0.04(+0.49%)
Jun 19, 2012	7.996	8.038	7.957	7.963	71,407	+0.01(+0.07%)
Jun 18, 2012	7.913	8.012	7.902	7.957	216,443	+0.07(+0.91%)
Jun 15, 2012	7.946	7.946	7.874	7.885	165,917	-0.03(-0.42%)
Jun 14, 2012	7.952	7.963	7.913	7.918	140,827	-0.01(-0.14%)
Jun 13, 2012	7.968	7.985	7.924	7.929	140,146	-0.03(-0.41%)
Jun 12, 2012	7.929	7.962	7.907	7.962	107,318	+0.05(+0.63%)
Jun 11, 2012	7.973	7.973	7.907	7.913	109,670	-0.06(-0.76%)
Jun 08, 2012	7.951	7.973	7.940	7.973	84,571	-0.01(-0.07%)
Jun 07, 2012	8.017	8.017	7.951	7.979	120,136	-0.03(-0.34%)
Jun 06, 2012	7.995	8.023	7.974	8.006	156,779	+0.04(+0.55%)
Jun 05, 2012	7.946	7.984	7.929	7.962	118,008	+0.03(+0.35%)
Jun 04, 2012	7.924	7.940	7.907	7.935	126,854	+0.00(+0.00%)