BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.529	6.581	6.529	6.572	97,121	+0.03(+0.42%)
Jun 29, 2011	6.514	6.581	6.514	6.545	138,589	+0.02(+0.24%)
Jun 28, 2011	6.555	6.560	6.514	6.529	132,852	-0.01(-0.08%)
Jun 27, 2011	6.524	6.571	6.524	6.534	163,266	+0.00(+0.00%)
Jun 24, 2011	6.514	6.545	6.508	6.534	115,866	-0.01(-0.08%)
Jun 23, 2011	6.498	6.540	6.498	6.540	141,995	+0.03(+0.40%)
Jun 22, 2011	6.457	6.514	6.457	6.514	62,548	+0.04(+0.64%)
Jun 21, 2011	6.493	6.514	6.467	6.472	125,600	-0.02(-0.28%)
Jun 20, 2011	6.493	6.493	6.487	6.491	63,034	+0.02(+0.37%)
Jun 17, 2011	6.441	6.472	6.425	6.467	89,062	+0.00(+0.00%)
Jun 16, 2011	6.493	6.493	6.425	6.467	114,212	-0.01(-0.16%)
Jun 15, 2011	6.498	6.503	6.467	6.477	82,020	-0.01(-0.16%)
Jun 14, 2011	6.483	6.503	6.467	6.488	54,886	+0.02(+0.24%)
Jun 13, 2011	6.451	6.488	6.451	6.472	70,218	-0.00(-0.07%)
Jun 10, 2011	6.487	6.513	6.446	6.477	167,096	-0.04(-0.56%)
Jun 09, 2011	6.518	6.528	6.466	6.513	111,295	+0.02(+0.32%)
Jun 08, 2011	6.534	6.580	6.487	6.492	159,663	-0.06(-0.95%)
Jun 07, 2011	6.559	6.585	6.549	6.554	75,389	+0.00(+0.00%)
Jun 06, 2011	6.559	6.580	6.549	6.554	79,871	-0.01(-0.08%)