BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.339	6.359	6.330	6.354	203,658	+0.03(+0.46%)
Jun 29, 2010	6.334	6.344	6.320	6.325	210,514	+0.00(+0.08%)
Jun 25, 2010	6.320	6.354	6.271	6.320	260,700	+0.04(+0.62%)
Jun 24, 2010	6.242	6.286	6.242	6.281	201,190	+0.01(+0.23%)
Jun 23, 2010	6.237	6.266	6.208	6.266	263,314	+0.03(+0.55%)
Jun 22, 2010	6.198	6.242	6.193	6.232	156,398	+0.03(+0.55%)
Jun 21, 2010	6.257	6.266	6.193	6.198	262,907	-0.06(-0.93%)
Jun 18, 2010	6.257	6.257	6.223	6.257	216,264	+0.02(+0.39%)
Jun 17, 2010	6.247	6.252	6.213	6.232	169,129	+0.01(+0.12%)
Jun 16, 2010	6.203	6.232	6.154	6.225	205,123	+0.04(+0.59%)
Jun 15, 2010	6.164	6.189	6.154	6.189	126,569	+0.05(+0.87%)
Jun 14, 2010	6.227	6.227	6.130	6.135	325,068	-0.08(-1.25%)
Jun 11, 2010	6.198	6.218	6.189	6.213	195,706	-0.00(-0.00%)
Jun 10, 2010	6.174	6.213	6.174	6.213	267,513	+0.03(+0.55%)
Jun 09, 2010	6.135	6.179	6.135	6.179	199,222	+0.04(+0.71%)
Jun 08, 2010	6.126	6.164	6.121	6.135	433,846	+0.00(+0.08%)
Jun 07, 2010	6.116	6.160	6.116	6.131	274,426	+0.01(+0.16%)
Jun 04, 2010	6.121	6.131	6.082	6.121	160,384	-0.00(-0.08%)
Jun 03, 2010	6.131	6.140	6.111	6.126	146,824	-0.01(-0.16%)
Jun 02, 2010	6.135	6.155	6.121	6.135	230,826	+0.04(+0.63%)