BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.060	6.117	6.060	6.103	82,204	+0.03(+0.54%)
Jun 28, 2007	6.103	6.103	6.065	6.070	85,382	-0.01(-0.16%)
Jun 27, 2007	6.070	6.108	6.056	6.079	210,807	+0.03(+0.47%)
Jun 26, 2007	6.065	6.084	6.042	6.051	105,509	-0.02(-0.31%)
Jun 25, 2007	6.075	6.075	6.051	6.070	62,500	+0.03(+0.47%)
Jun 22, 2007	6.065	6.070	6.037	6.042	79,662	-0.01(-0.23%)
Jun 21, 2007	6.046	6.089	6.046	6.056	77,967	-0.02(-0.39%)
Jun 20, 2007	6.126	6.126	6.070	6.079	122,035	-0.02(-0.39%)
Jun 19, 2007	6.093	6.126	6.079	6.103	85,594	+0.01(+0.15%)
Jun 18, 2007	6.093	6.122	6.075	6.093	127,120	+0.00(+0.00%)
Jun 15, 2007	6.079	6.122	6.070	6.093	90,467	+0.01(+0.23%)
Jun 14, 2007	6.079	6.089	6.037	6.079	247,884	+0.00(+0.00%)
Jun 13, 2007	6.112	6.126	6.065	6.079	145,552	-0.00(-0.08%)
Jun 12, 2007	6.136	6.169	6.042	6.084	189,409	-0.05(-0.85%)
Jun 11, 2007	6.211	6.221	6.136	6.136	211,019	-0.07(-1.14%)
Jun 08, 2007	6.183	6.211	6.183	6.207	57,627	+0.00(+0.00%)
Jun 07, 2007	6.273	6.273	6.193	6.207	211,443	-0.07(-1.05%)
Jun 06, 2007	6.329	6.329	6.259	6.273	182,629	-0.04(-0.67%)
Jun 05, 2007	6.348	6.348	6.306	6.315	72,670	-0.01(-0.22%)
Jun 04, 2007	6.325	6.372	6.315	6.329	113,772	+0.00(+0.00%)