BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.428	6.428	6.385	6.414	200,658	-0.01(-0.15%)
Jun 29, 2005	6.428	6.428	6.400	6.423	148,322	+0.01(+0.22%)
Jun 28, 2005	6.423	6.423	6.381	6.409	174,808	-0.02(-0.29%)
Jun 27, 2005	6.433	6.437	6.400	6.428	152,347	+0.02(+0.37%)
Jun 24, 2005	6.414	6.442	6.390	6.404	111,877	+0.00(+0.00%)
Jun 23, 2005	6.338	6.418	6.338	6.404	211,676	+0.06(+0.89%)
Jun 22, 2005	6.362	6.376	6.343	6.348	102,766	+0.01(+0.15%)
Jun 21, 2005	6.376	6.381	6.324	6.338	120,564	-0.01(-0.22%)
Jun 20, 2005	6.371	6.381	6.343	6.352	189,216	-0.02(-0.30%)
Jun 17, 2005	6.390	6.395	6.362	6.371	117,598	-0.02(-0.30%)
Jun 16, 2005	6.385	6.390	6.348	6.390	158,704	+0.04(+0.67%)
Jun 15, 2005	6.319	6.348	6.300	6.348	183,283	+0.03(+0.45%)
Jun 14, 2005	6.277	6.324	6.277	6.319	97,680	+0.01(+0.22%)
Jun 13, 2005	6.315	6.324	6.296	6.305	76,703	-0.00(-0.07%)
Jun 10, 2005	6.352	6.381	6.291	6.310	106,791	-0.07(-1.04%)
Jun 09, 2005	6.400	6.404	6.357	6.376	118,022	-0.02(-0.37%)
Jun 08, 2005	6.409	6.409	6.362	6.400	126,285	-0.00(-0.07%)
Jun 07, 2005	6.371	6.404	6.352	6.404	111,241	+0.05(+0.82%)
Jun 06, 2005	6.371	6.385	6.348	6.352	94,926	-0.03(-0.52%)
Jun 03, 2005	6.437	6.437	6.357	6.385	185,826	-0.00(-0.07%)
Jun 02, 2005	6.395	6.404	6.300	6.390	175,020	+0.04(+0.67%)