BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.806	5.876	5.806	5.876	143,434	+0.08(+1.30%)
Jun 29, 2004	5.815	5.815	5.782	5.801	68,433	+0.00(+0.08%)
Jun 28, 2004	5.820	5.829	5.782	5.796	103,179	-0.01(-0.16%)
Jun 25, 2004	5.820	5.824	5.796	5.806	41,949	-0.03(-0.49%)
Jun 24, 2004	5.862	5.862	5.810	5.834	82,628	+0.04(+0.65%)
Jun 23, 2004	5.806	5.820	5.782	5.796	97,035	+0.01(+0.16%)
Jun 22, 2004	5.834	5.834	5.782	5.787	124,789	-0.03(-0.57%)
Jun 21, 2004	5.791	5.839	5.777	5.820	90,890	+0.03(+0.49%)
Jun 18, 2004	5.763	5.801	5.763	5.791	48,093	+0.00(+0.00%)
Jun 17, 2004	5.763	5.791	5.744	5.791	113,560	+0.03(+0.49%)
Jun 16, 2004	5.768	5.787	5.744	5.763	50,636	-0.03(-0.49%)
Jun 15, 2004	5.711	5.791	5.711	5.791	112,289	+0.09(+1.66%)
Jun 14, 2004	5.772	5.772	5.697	5.697	70,339	-0.09(-1.63%)
Jun 10, 2004	5.782	5.815	5.768	5.791	114,408	-0.04(-0.65%)
Jun 09, 2004	5.824	5.857	5.806	5.829	129,450	-0.02(-0.40%)
Jun 08, 2004	5.824	5.862	5.815	5.853	91,314	+0.01(+0.16%)
Jun 07, 2004	5.824	5.857	5.824	5.843	102,755	-0.00(-0.08%)
Jun 04, 2004	5.886	5.890	5.848	5.848	70,975	-0.01(-0.16%)
Jun 03, 2004	5.867	5.924	5.853	5.857	122,247	-0.01(-0.16%)
Jun 02, 2004	5.872	5.881	5.843	5.867	55,509	+0.01(+0.16%)