BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.584	6.593	6.560	6.579	112,512	+0.01(+0.14%)
Jun 27, 2003	6.607	6.607	6.569	6.569	76,068	-0.02(-0.29%)
Jun 26, 2003	6.603	6.612	6.579	6.588	87,721	-0.01(-0.14%)
Jun 25, 2003	6.607	6.607	6.579	6.598	90,688	+0.01(+0.14%)
Jun 24, 2003	6.598	6.631	6.588	6.588	61,659	+0.00(+0.07%)
Jun 23, 2003	6.603	6.603	6.560	6.584	57,421	-0.01(-0.14%)
Jun 20, 2003	6.607	6.607	6.560	6.593	88,357	-0.02(-0.29%)
Jun 19, 2003	6.607	6.612	6.569	6.612	120,988	-0.02(-0.28%)
Jun 18, 2003	6.654	6.669	6.607	6.631	99,163	-0.03(-0.43%)
Jun 17, 2003	6.673	6.678	6.621	6.659	152,136	-0.01(-0.21%)
Jun 16, 2003	6.673	6.706	6.664	6.673	95,561	+0.00(+0.00%)
Jun 13, 2003	6.678	6.678	6.654	6.673	70,558	-0.00(-0.07%)
Jun 12, 2003	6.659	6.702	6.654	6.678	114,631	+0.00(+0.07%)
Jun 11, 2003	6.697	6.711	6.654	6.673	114,419	-0.02(-0.35%)
Jun 10, 2003	6.631	6.697	6.631	6.697	74,796	+0.05(+0.71%)
Jun 09, 2003	6.621	6.659	6.612	6.650	59,964	+0.04(+0.57%)
Jun 06, 2003	6.607	6.631	6.607	6.612	57,845	+0.00(+0.07%)
Jun 05, 2003	6.612	6.626	6.588	6.607	74,584	+0.00(+0.07%)
Jun 04, 2003	6.569	6.612	6.565	6.603	71,618	+0.03(+0.50%)
Jun 03, 2003	6.569	6.588	6.551	6.569	154,890	+0.00(+0.07%)