BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.390	6.395	6.357	6.371	159,764	+0.00(+0.00%)
Jun 27, 2002	6.409	6.409	6.371	6.371	70,558	-0.02(-0.30%)
Jun 26, 2002	6.428	6.461	6.390	6.390	61,447	-0.06(-0.95%)
Jun 25, 2002	6.423	6.452	6.400	6.452	83,696	+0.07(+1.03%)
Jun 21, 2002	6.404	6.404	6.371	6.385	58,905	-0.01(-0.22%)
Jun 20, 2002	6.362	6.400	6.357	6.400	54,243	+0.04(+0.59%)
Jun 19, 2002	6.395	6.400	6.352	6.362	110,182	-0.01(-0.15%)
Jun 18, 2002	6.367	6.418	6.362	6.371	108,275	+0.01(+0.15%)
Jun 17, 2002	6.367	6.371	6.324	6.362	140,482	+0.00(+0.07%)
Jun 14, 2002	6.334	6.357	6.334	6.357	49,158	+0.03(+0.45%)
Jun 12, 2002	6.286	6.338	6.277	6.329	127,556	+0.04(+0.68%)
Jun 11, 2002	6.324	6.338	6.277	6.286	147,050	-0.03(-0.45%)
Jun 10, 2002	6.324	6.348	6.286	6.315	186,462	+0.01(+0.15%)
Jun 07, 2002	6.310	6.334	6.300	6.305	60,812	-0.00(-0.07%)
Jun 06, 2002	6.305	6.338	6.296	6.310	57,633	+0.01(+0.22%)