BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.67	10.72	10.67	10.69	58,894	+0.04(+0.36%)
Jun 29, 2023	10.69	10.69	10.61	10.65	127,777	-0.08(-0.71%)
Jun 28, 2023	10.73	10.75	10.66	10.73	144,331	+0.09(+0.81%)
Jun 27, 2023	10.62	10.67	10.58	10.64	90,176	+0.06(+0.54%)
Jun 26, 2023	10.60	10.61	10.57	10.58	88,734	+0.02(+0.18%)
Jun 23, 2023	10.58	10.62	10.55	10.57	118,725	+0.05(+0.46%)
Jun 22, 2023	10.53	10.56	10.52	10.52	124,742	-0.04(-0.36%)
Jun 21, 2023	10.62	10.62	10.54	10.56	86,955	-0.07(-0.63%)
Jun 20, 2023	10.56	10.63	10.56	10.62	45,658	+0.07(+0.63%)
Jun 16, 2023	10.53	10.57	10.49	10.56	102,383	+0.02(+0.18%)
Jun 15, 2023	10.58	10.61	10.54	10.54	109,341	-0.04(-0.36%)
Jun 14, 2023	10.55	10.61	10.55	10.58	94,471	+0.02(+0.16%)
Jun 13, 2023	10.60	10.61	10.55	10.56	46,137	-0.02(-0.18%)
Jun 12, 2023	10.61	10.61	10.54	10.58	75,176	+0.01(+0.09%)
Jun 09, 2023	10.56	10.60	10.52	10.57	115,219	+0.02(+0.18%)
Jun 08, 2023	10.52	10.60	10.52	10.55	71,836	+0.03(+0.27%)
Jun 07, 2023	10.71	10.71	10.50	10.52	152,044	-0.16(-1.52%)
Jun 06, 2023	10.65	10.72	10.65	10.68	37,000	+0.00(+0.00%)
Jun 05, 2023	10.63	10.72	10.58	10.68	103,445	+0.04(+0.36%)
Jun 02, 2023	10.71	10.71	10.59	10.64	99,508	-0.02(-0.18%)