BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.98	11.00	10.92	10.96	83,540	-0.03(-0.29%)
Jun 27, 2019	10.96	11.00	10.96	10.99	55,302	+0.02(+0.22%)
Jun 26, 2019	10.96	10.98	10.93	10.97	89,041	+0.01(+0.07%)
Jun 25, 2019	11.03	11.03	10.96	10.96	73,969	-0.04(-0.36%)
Jun 24, 2019	11.03	11.04	11.00	11.00	66,805	+0.00(+0.00%)
Jun 21, 2019	11.03	11.03	10.93	11.00	80,743	+0.02(+0.14%)
Jun 20, 2019	11.00	11.03	10.99	10.99	86,187	-0.02(-0.21%)
Jun 19, 2019	10.94	11.01	10.92	11.01	88,434	+0.04(+0.36%)
Jun 18, 2019	10.92	10.99	10.92	10.97	68,415	+0.06(+0.58%)
Jun 17, 2019	10.96	10.96	10.90	10.91	85,250	-0.04(-0.37%)
Jun 14, 2019	10.92	10.95	10.92	10.95	32,678	+0.01(+0.07%)
Jun 13, 2019	10.89	10.96	10.89	10.94	55,953	+0.01(+0.09%)
Jun 12, 2019	10.91	10.95	10.90	10.93	36,439	+0.02(+0.14%)
Jun 11, 2019	10.92	10.95	10.91	10.91	30,135	-0.03(-0.29%)
Jun 10, 2019	10.88	10.95	10.86	10.95	41,854	+0.03(+0.29%)
Jun 07, 2019	10.86	10.92	10.86	10.91	32,929	+0.07(+0.65%)
Jun 06, 2019	10.96	10.96	10.84	10.84	120,747	-0.06(-0.57%)
Jun 05, 2019	10.93	10.95	10.91	10.91	53,103	-0.02(-0.22%)
Jun 04, 2019	10.98	10.98	10.91	10.93	94,443	-0.02(-0.14%)