BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.96	11.06	10.91	10.91	170,007	-0.05(-0.49%)
Jun 29, 2016	10.85	10.99	10.85	10.96	87,392	+0.05(+0.43%)
Jun 28, 2016	10.89	11.06	10.83	10.92	219,214	+0.01(+0.12%)
Jun 27, 2016	10.77	10.90	10.74	10.90	98,078	+0.15(+1.44%)
Jun 24, 2016	10.75	10.81	10.75	10.75	124,138	+0.03(+0.31%)
Jun 23, 2016	10.77	10.77	10.67	10.71	168,449	-0.05(-0.50%)
Jun 22, 2016	10.69	10.78	10.69	10.77	79,377	+0.01(+0.12%)
Jun 21, 2016	10.65	10.75	10.65	10.75	103,999	+0.10(+0.95%)
Jun 20, 2016	10.59	10.70	10.59	10.65	116,059	+0.05(+0.51%)
Jun 17, 2016	10.75	10.77	10.60	10.60	77,088	-0.11(-1.00%)
Jun 16, 2016	10.69	10.73	10.68	10.71	114,876	+0.08(+0.76%)
Jun 15, 2016	10.60	10.69	10.60	10.63	78,243	+0.05(+0.50%)
Jun 14, 2016	10.64	10.64	10.56	10.57	72,718	-0.05(-0.44%)
Jun 13, 2016	10.66	10.67	10.61	10.62	66,722	+0.01(+0.11%)
Jun 10, 2016	10.59	10.64	10.59	10.61	59,601	+0.01(+0.13%)
Jun 09, 2016	10.64	10.67	10.56	10.59	93,261	-0.04(-0.38%)
Jun 08, 2016	10.61	10.64	10.60	10.63	63,494	+0.04(+0.38%)
Jun 07, 2016	10.61	10.66	10.57	10.59	122,390	+0.02(+0.19%)
Jun 06, 2016	10.63	10.64	10.56	10.57	69,238	-0.04(-0.38%)
Jun 03, 2016	10.65	10.68	10.53	10.62	144,603	+0.00(+0.00%)
Jun 02, 2016	10.52	10.63	10.47	10.62	92,908	+0.09(+0.89%)