BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.527	8.541	8.503	8.533	68,712	+0.01(+0.07%)
Jun 27, 2014	8.533	8.557	8.526	8.527	39,023	-0.02(-0.28%)
Jun 26, 2014	8.545	8.574	8.539	8.551	38,227	+0.00(+0.00%)
Jun 25, 2014	8.509	8.551	8.509	8.551	17,715	+0.05(+0.63%)
Jun 24, 2014	8.503	8.533	8.497	8.497	28,990	-0.02(-0.21%)
Jun 23, 2014	8.485	8.527	8.461	8.515	49,931	+0.03(+0.35%)
Jun 20, 2014	8.479	8.515	8.473	8.485	25,937	+0.01(+0.14%)
Jun 19, 2014	8.527	8.551	8.473	8.473	42,891	-0.03(-0.35%)
Jun 18, 2014	8.503	8.515	8.450	8.503	69,954	-0.01(-0.07%)
Jun 17, 2014	8.610	8.610	8.497	8.509	111,621	-0.09(-1.04%)
Jun 16, 2014	8.557	8.616	8.557	8.598	40,982	+0.01(+0.07%)
Jun 13, 2014	8.622	8.622	8.533	8.592	79,328	+0.01(+0.07%)
Jun 12, 2014	8.533	8.640	8.509	8.586	84,987	+0.04(+0.52%)
Jun 11, 2014	8.495	8.542	8.483	8.542	58,033	+0.05(+0.56%)
Jun 10, 2014	8.513	8.525	8.483	8.495	58,883	+0.01(+0.14%)
Jun 06, 2014	8.513	8.513	8.454	8.483	41,805	+0.04(+0.49%)
Jun 05, 2014	8.424	8.471	8.412	8.442	72,173	+0.02(+0.21%)
Jun 04, 2014	8.501	8.507	8.424	8.424	82,427	-0.08(-0.90%)
Jun 03, 2014	8.590	8.590	8.501	8.501	82,870	-0.08(-0.96%)