BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.202	8.218	8.192	8.208	48,689	-0.02(-0.19%)
Jun 28, 2012	8.187	8.250	8.187	8.223	94,056	-0.01(-0.06%)
Jun 27, 2012	8.208	8.244	8.181	8.229	84,931	+0.06(+0.77%)
Jun 26, 2012	8.165	8.171	8.139	8.165	94,452	+0.00(+0.00%)
Jun 25, 2012	8.176	8.197	8.160	8.165	44,982	+0.01(+0.06%)
Jun 22, 2012	8.202	8.202	8.139	8.160	63,236	-0.03(-0.32%)
Jun 21, 2012	8.171	8.197	8.160	8.187	68,638	+0.01(+0.06%)
Jun 20, 2012	8.134	8.197	8.134	8.181	84,652	+0.03(+0.39%)
Jun 19, 2012	8.150	8.213	8.129	8.150	56,717	+0.00(+0.00%)
Jun 18, 2012	8.192	8.192	8.134	8.150	68,408	+0.00(+0.00%)
Jun 15, 2012	8.187	8.192	8.134	8.150	154,995	-0.03(-0.39%)
Jun 14, 2012	8.229	8.229	8.165	8.181	74,388	-0.03(-0.32%)
Jun 13, 2012	8.213	8.213	8.170	8.208	75,920	+0.02(+0.28%)
Jun 12, 2012	8.158	8.211	8.158	8.184	98,257	+0.02(+0.19%)
Jun 11, 2012	8.169	8.179	8.158	8.169	37,340	+0.00(+0.00%)
Jun 08, 2012	8.169	8.195	8.142	8.169	35,883	+0.01(+0.06%)
Jun 07, 2012	8.142	8.163	8.095	8.163	64,203	+0.03(+0.39%)
Jun 06, 2012	8.127	8.167	8.101	8.132	54,269	-0.01(-0.13%)
Jun 05, 2012	8.174	8.174	8.132	8.142	51,399	-0.01(-0.13%)
Jun 04, 2012	8.184	8.184	8.137	8.153	45,118	-0.01(-0.06%)