BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.740	5.740	5.623	5.668	95,513	-0.08(-1.34%)
Jun 29, 2009	5.722	5.745	5.686	5.745	39,909	+0.04(+0.63%)
Jun 26, 2009	5.722	5.740	5.681	5.709	60,028	+0.01(+0.16%)
Jun 25, 2009	5.668	5.700	5.659	5.700	67,589	+0.02(+0.40%)
Jun 24, 2009	5.668	5.695	5.632	5.677	84,779	+0.01(+0.16%)
Jun 23, 2009	5.677	5.695	5.627	5.668	59,820	-0.01(-0.16%)
Jun 22, 2009	5.668	5.686	5.627	5.677	96,454	-0.02(-0.32%)
Jun 19, 2009	5.672	5.695	5.650	5.695	43,744	+0.05(+0.88%)
Jun 18, 2009	5.600	5.645	5.591	5.645	74,260	+0.03(+0.56%)
Jun 17, 2009	5.595	5.614	5.550	5.614	68,716	+0.05(+0.81%)
Jun 16, 2009	5.555	5.597	5.555	5.568	28,126	-0.01(-0.24%)
Jun 15, 2009	5.636	5.641	5.546	5.582	41,709	-0.01(-0.16%)
Jun 12, 2009	5.672	5.672	5.573	5.591	61,524	-0.08(-1.44%)
Jun 11, 2009	5.749	5.749	5.627	5.672	79,926	-0.09(-1.49%)
Jun 10, 2009	5.772	5.776	5.690	5.758	61,029	-0.01(-0.24%)
Jun 09, 2009	5.776	5.790	5.704	5.772	189,042	+0.11(+2.02%)
Jun 08, 2009	5.627	5.681	5.627	5.658	107,134	-0.00(-0.02%)
Jun 05, 2009	5.663	5.700	5.618	5.659	125,409	-0.05(-0.79%)
Jun 04, 2009	5.681	5.713	5.659	5.704	125,018	+0.00(+0.00%)
Jun 03, 2009	5.695	5.727	5.677	5.704	117,130	+0.03(+0.46%)
Jun 02, 2009	5.659	5.695	5.609	5.678	104,037	+0.05(+0.91%)