Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.22 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.849 5.899 5.840 5.867 31,117 -0.01(-0.23%)
Jun 27, 2008 5.904 5.904 5.790 5.881 65,937 -0.03(-0.54%)
Jun 26, 2008 5.899 5.912 5.862 5.912 39,396 +0.00(+0.00%)
Jun 25, 2008 5.899 5.953 5.885 5.912 65,599 +0.02(+0.31%)
Jun 24, 2008 5.795 5.930 5.795 5.894 44,852 +0.07(+1.24%)
Jun 23, 2008 5.858 5.881 5.817 5.822 61,574 -0.06(-1.08%)
Jun 20, 2008 5.885 5.917 5.872 5.885 118,554 -0.00(-0.08%)
Jun 19, 2008 5.881 5.930 5.862 5.890 56,041 +0.03(+0.46%)
Jun 18, 2008 5.912 5.912 5.853 5.862 54,433 -0.03(-0.46%)
Jun 17, 2008 5.944 5.971 5.890 5.890 30,510 -0.07(-1.21%)
Jun 16, 2008 5.917 6.003 5.917 5.962 122,376 +0.01(+0.23%)
Jun 13, 2008 5.917 5.994 5.917 5.949 76,335 +0.02(+0.31%)
Jun 12, 2008 5.953 5.967 5.930 5.930 42,542 -0.07(-1.13%)
Jun 11, 2008 5.998 6.021 5.985 5.998 61,630 +0.01(+0.15%)
Jun 10, 2008 6.003 6.084 5.985 5.989 86,617 -0.08(-1.34%)
Jun 09, 2008 6.053 6.089 6.053 6.071 90,907 +0.02(+0.30%)
Jun 06, 2008 6.075 6.102 6.053 6.053 105,590 -0.03(-0.45%)
Jun 05, 2008 6.071 6.084 6.030 6.080 74,395 -0.01(-0.22%)
Jun 04, 2008 6.161 6.188 6.075 6.093 106,862 -0.09(-1.39%)
Jun 03, 2008 6.179 6.216 6.130 6.179 68,846 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.