BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.470	6.474	6.438	6.465	62,951	+0.01(+0.14%)
Jun 28, 2007	6.483	6.483	6.429	6.456	69,798	-0.03(-0.49%)
Jun 27, 2007	6.470	6.501	6.470	6.488	98,955	+0.02(+0.35%)
Jun 26, 2007	6.510	6.515	6.447	6.465	60,300	-0.05(-0.70%)
Jun 25, 2007	6.515	6.524	6.510	6.510	21,867	+0.01(+0.21%)
Jun 22, 2007	6.519	6.524	6.474	6.497	34,015	-0.03(-0.49%)
Jun 21, 2007	6.574	6.574	6.442	6.528	132,087	-0.05(-0.69%)
Jun 20, 2007	6.601	6.601	6.556	6.574	27,168	-0.02(-0.34%)
Jun 19, 2007	6.583	6.605	6.569	6.596	23,413	+0.01(+0.21%)
Jun 18, 2007	6.578	6.587	6.551	6.583	22,971	+0.01(+0.14%)
Jun 15, 2007	6.569	6.605	6.560	6.574	44,176	+0.00(+0.07%)
Jun 14, 2007	6.524	6.578	6.524	6.569	56,987	+0.00(+0.07%)
Jun 13, 2007	6.442	6.583	6.442	6.565	77,971	+0.10(+1.61%)
Jun 12, 2007	6.442	6.488	6.433	6.460	149,758	+0.01(+0.14%)
Jun 11, 2007	6.574	6.574	6.447	6.451	61,626	-0.12(-1.79%)
Jun 08, 2007	6.551	6.587	6.497	6.569	44,397	-0.03(-0.41%)
Jun 07, 2007	6.592	6.633	6.574	6.596	54,557	-0.04(-0.61%)
Jun 06, 2007	6.678	6.691	6.619	6.637	53,895	-0.04(-0.61%)
Jun 05, 2007	6.705	6.732	6.669	6.678	53,674	-0.04(-0.61%)
Jun 04, 2007	6.746	6.768	6.714	6.719	71,786	-0.03(-0.47%)