BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.067	7.108	7.067	7.103	100,059	+0.00(+0.06%)
Jun 29, 2005	7.017	7.117	7.013	7.099	98,513	+0.08(+1.16%)
Jun 28, 2005	7.044	7.058	6.986	7.017	121,264	-0.05(-0.64%)
Jun 27, 2005	7.081	7.085	7.026	7.063	75,541	+0.00(+0.06%)
Jun 24, 2005	7.076	7.081	7.054	7.058	16,566	+0.01(+0.19%)
Jun 23, 2005	7.004	7.054	7.004	7.044	41,967	+0.03(+0.45%)
Jun 22, 2005	7.017	7.035	6.981	7.013	44,839	+0.01(+0.13%)
Jun 21, 2005	6.995	7.054	6.981	7.004	72,007	+0.01(+0.19%)
Jun 20, 2005	7.022	7.026	6.981	6.990	35,562	-0.03(-0.39%)
Jun 17, 2005	6.999	7.017	6.995	7.017	39,758	+0.01(+0.13%)
Jun 16, 2005	6.981	7.013	6.981	7.008	33,132	+0.05(+0.65%)
Jun 15, 2005	6.913	7.013	6.895	6.963	95,641	+0.05(+0.72%)
Jun 14, 2005	6.963	6.963	6.913	6.913	54,557	-0.01(-0.20%)
Jun 13, 2005	6.931	6.931	6.904	6.927	22,309	-0.02(-0.33%)
Jun 10, 2005	6.904	6.963	6.904	6.949	32,469	-0.03(-0.39%)
Jun 09, 2005	6.990	6.990	6.931	6.977	71,344	-0.03(-0.45%)
Jun 08, 2005	7.013	7.017	6.972	7.008	95,200	-0.01(-0.19%)
Jun 07, 2005	7.004	7.040	6.981	7.022	83,051	-0.01(-0.19%)
Jun 06, 2005	6.972	7.035	6.972	7.035	81,947	+0.03(+0.45%)
Jun 03, 2005	7.022	7.031	6.981	7.004	66,706	-0.01(-0.19%)
Jun 02, 2005	6.995	7.026	6.963	7.017	76,425	+0.01(+0.19%)