BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.148	6.197	6.121	6.179	66,931	+0.03(+0.52%)
Jun 29, 2004	6.179	6.179	6.121	6.148	118,400	-0.03(-0.44%)
Jun 28, 2004	6.179	6.202	6.157	6.175	40,423	-0.00(-0.07%)
Jun 25, 2004	6.148	6.179	6.148	6.179	83,719	-0.03(-0.51%)
Jun 24, 2004	6.197	6.220	6.175	6.211	77,313	+0.02(+0.37%)
Jun 23, 2004	6.188	6.197	6.161	6.188	47,713	+0.00(+0.07%)
Jun 22, 2004	6.157	6.188	6.157	6.184	47,050	+0.00(+0.00%)
Jun 21, 2004	6.211	6.216	6.179	6.184	82,836	-0.02(-0.36%)
Jun 18, 2004	6.161	6.234	6.157	6.207	76,650	+0.04(+0.66%)
Jun 17, 2004	6.148	6.179	6.134	6.166	39,982	-0.01(-0.22%)
Jun 16, 2004	6.175	6.179	6.130	6.179	37,773	-0.00(-0.07%)
Jun 15, 2004	6.084	6.184	6.080	6.184	94,322	+0.07(+1.11%)
Jun 14, 2004	6.157	6.157	6.089	6.116	42,191	-0.06(-0.95%)
Jun 10, 2004	6.175	6.179	6.134	6.175	70,686	-0.03(-0.51%)
Jun 09, 2004	6.175	6.207	6.170	6.207	30,925	+0.04(+0.59%)
Jun 08, 2004	6.216	6.216	6.157	6.170	80,627	-0.04(-0.58%)
Jun 07, 2004	6.197	6.207	6.193	6.207	36,889	-0.00(-0.07%)
Jun 04, 2004	6.197	6.216	6.188	6.211	26,728	+0.01(+0.22%)
Jun 03, 2004	6.184	6.220	6.148	6.197	94,764	-0.02(-0.29%)
Jun 02, 2004	6.225	6.225	6.202	6.216	44,179	+0.01(+0.15%)