BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.958	8.971	8.939	8.952	76,055	-0.01(-0.14%)
Jun 27, 2014	8.977	8.977	8.945	8.964	50,945	+0.01(+0.14%)
Jun 26, 2014	8.952	8.952	8.927	8.952	92,102	+0.04(+0.42%)
Jun 25, 2014	8.952	8.952	8.914	8.914	61,519	-0.01(-0.07%)
Jun 24, 2014	8.914	8.920	8.895	8.920	83,673	+0.02(+0.21%)
Jun 23, 2014	8.877	8.902	8.864	8.902	138,969	+0.05(+0.56%)
Jun 20, 2014	8.852	8.858	8.810	8.852	113,395	+0.03(+0.28%)
Jun 19, 2014	8.845	8.858	8.814	8.827	187,125	+0.00(+0.00%)
Jun 18, 2014	8.845	8.852	8.796	8.827	145,662	+0.02(+0.21%)
Jun 17, 2014	8.877	8.877	8.795	8.808	213,062	-0.06(-0.70%)
Jun 16, 2014	8.914	8.914	8.870	8.870	103,770	-0.03(-0.35%)
Jun 13, 2014	8.920	8.927	8.889	8.902	131,462	-0.04(-0.42%)
Jun 12, 2014	8.927	8.945	8.889	8.939	153,477	+0.01(+0.15%)
Jun 11, 2014	8.938	8.938	8.895	8.926	114,669	+0.01(+0.14%)
Jun 10, 2014	8.957	8.957	8.895	8.913	245,326	+0.04(+0.42%)
Jun 06, 2014	8.895	8.920	8.864	8.876	180,570	+0.02(+0.28%)
Jun 05, 2014	8.857	8.882	8.826	8.851	268,024	+0.01(+0.07%)
Jun 04, 2014	8.888	8.901	8.845	8.845	246,434	-0.06(-0.70%)
Jun 03, 2014	8.932	8.957	8.895	8.907	427,262	-0.02(-0.21%)