BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.65	10.65	10.37	10.43	72,384	-0.12(-1.12%)
Jun 29, 2022	10.56	10.86	10.43	10.55	38,217	+0.04(+0.35%)
Jun 28, 2022	10.50	10.78	10.43	10.52	36,071	+0.04(+0.35%)
Jun 27, 2022	10.39	10.56	10.23	10.48	52,443	+0.18(+1.77%)
Jun 24, 2022	10.40	10.44	10.23	10.30	63,662	-0.03(-0.26%)
Jun 23, 2022	10.66	10.66	10.31	10.33	81,602	-0.10(-0.96%)
Jun 22, 2022	10.42	10.49	10.38	10.43	68,363	+0.01(+0.09%)
Jun 21, 2022	10.50	10.83	10.41	10.42	54,373	-0.04(-0.35%)
Jun 17, 2022	10.54	10.77	10.42	10.45	122,523	+0.00(+0.00%)
Jun 16, 2022	10.43	10.53	10.29	10.45	100,994	-0.09(-0.86%)
Jun 15, 2022	10.70	10.82	10.41	10.54	92,926	-0.05(-0.43%)
Jun 14, 2022	10.40	10.70	10.38	10.59	102,505	+0.24(+2.32%)
Jun 13, 2022	10.66	10.78	10.26	10.35	89,382	-0.31(-2.89%)
Jun 10, 2022	10.64	10.91	10.56	10.66	107,548	+0.05(+0.43%)
Jun 09, 2022	10.49	10.68	10.46	10.61	75,195	+0.13(+1.21%)
Jun 08, 2022	10.61	10.66	10.46	10.49	94,257	-0.11(-1.03%)
Jun 07, 2022	10.58	10.77	10.58	10.59	72,172	-0.03(-0.26%)
Jun 06, 2022	10.67	10.67	10.53	10.62	80,644	+0.07(+0.69%)
Jun 03, 2022	10.59	10.64	10.48	10.55	41,598	-0.09(-0.85%)
Jun 02, 2022	10.69	10.69	10.58	10.64	71,773	+0.01(+0.08%)