BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.56	12.63	12.56	12.57	37,772	-0.04(-0.34%)
Jun 29, 2021	12.59	12.68	12.52	12.61	44,207	+0.02(+0.14%)
Jun 28, 2021	12.57	12.59	12.55	12.59	22,873	+0.05(+0.42%)
Jun 25, 2021	12.53	12.57	12.52	12.54	18,488	-0.01(-0.07%)
Jun 24, 2021	12.54	12.55	12.52	12.55	21,804	+0.08(+0.63%)
Jun 23, 2021	12.54	12.54	12.46	12.47	19,079	-0.03(-0.21%)
Jun 22, 2021	12.57	12.57	12.49	12.50	27,592	-0.03(-0.21%)
Jun 21, 2021	12.58	12.62	12.49	12.52	22,829	-0.05(-0.41%)
Jun 18, 2021	12.57	12.63	12.40	12.58	44,224	+0.03(+0.21%)
Jun 17, 2021	12.60	12.62	12.53	12.55	12,980	+0.02(+0.14%)
Jun 16, 2021	12.72	12.75	12.52	12.53	39,891	-0.16(-1.23%)
Jun 15, 2021	12.79	12.87	12.65	12.69	34,180	-0.12(-0.95%)
Jun 14, 2021	12.79	12.87	12.62	12.81	29,823	+0.17(+1.33%)
Jun 11, 2021	12.70	12.70	12.60	12.64	17,111	+0.08(+0.62%)
Jun 10, 2021	12.72	12.72	12.53	12.56	26,413	+0.00(+0.00%)
Jun 09, 2021	12.65	12.73	12.56	12.56	39,997	-0.02(-0.14%)
Jun 08, 2021	12.56	12.65	12.51	12.58	37,279	+0.03(+0.21%)
Jun 07, 2021	12.44	12.62	12.40	12.56	59,096	+0.14(+1.11%)
Jun 04, 2021	12.45	12.45	12.36	12.42	37,826	+0.03(+0.21%)
Jun 03, 2021	12.49	12.49	12.36	12.39	35,513	-0.03(-0.21%)
Jun 02, 2021	12.65	12.65	12.40	12.42	73,060	-0.22(-1.71%)