BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.152	9.198	9.149	9.160	29,949	+0.05(+0.50%)
Jun 28, 2018	9.092	9.168	9.092	9.115	52,359	+0.00(+0.00%)
Jun 27, 2018	9.100	9.130	9.100	9.115	38,405	+0.02(+0.17%)
Jun 26, 2018	9.084	9.100	9.084	9.100	54,950	+0.02(+0.17%)
Jun 25, 2018	9.100	9.130	9.084	9.084	12,094	-0.03(-0.33%)
Jun 22, 2018	9.160	9.160	9.100	9.115	14,029	+0.02(+0.25%)
Jun 21, 2018	9.092	9.100	9.077	9.092	34,953	+0.02(+0.25%)
Jun 20, 2018	9.069	9.092	9.069	9.069	33,791	+0.00(+0.00%)
Jun 19, 2018	9.069	9.103	9.062	9.069	38,402	+0.02(+0.17%)
Jun 18, 2018	9.062	9.071	9.054	9.054	28,339	-0.00(-0.00%)
Jun 15, 2018		9.069	9.054	9.054	7,739	+0.01(+0.08%)
Jun 14, 2018	9.069	9.077	9.047	9.047	18,967	-0.03(-0.38%)
Jun 13, 2018	9.074	9.081	9.036	9.081	72,272	+0.01(+0.08%)
Jun 12, 2018	9.059	9.089	9.044	9.074	65,071	+0.02(+0.17%)
Jun 11, 2018	9.081	9.096	9.059	9.059	20,375	-0.03(-0.29%)
Jun 08, 2018	9.066	9.111	9.066	9.085	31,223	-0.00(-0.04%)
Jun 07, 2018	9.051	9.096	9.051	9.089	41,074	+0.02(+0.17%)
Jun 06, 2018				9.074	38,408	-0.01(-0.08%)
Jun 05, 2018	9.104	9.149	9.081	9.081	66,336	-0.03(-0.33%)
Jun 04, 2018	9.127	9.127	9.074	9.111	26,103	-0.02(-0.17%)