BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.999	8.050	7.935	8.050	79,116	+0.04(+0.56%)
Jun 29, 2015	8.050	8.054	7.992	8.005	57,044	-0.03(-0.32%)
Jun 26, 2015	8.018	8.063	8.005	8.031	112,155	-0.01(-0.08%)
Jun 25, 2015	8.031	8.037	7.986	8.037	149,684	+0.01(+0.16%)
Jun 24, 2015	8.018	8.054	8.018	8.024	53,841	-0.00(-0.03%)
Jun 23, 2015	8.018	8.037	8.005	8.026	72,884	+0.00(+0.00%)
Jun 22, 2015	8.037	8.056	8.011	8.026	41,995	-0.03(-0.37%)
Jun 19, 2015	8.018	8.056	8.005	8.056	48,377	+0.04(+0.48%)
Jun 18, 2015	7.999	8.031	7.986	8.018	76,444	+0.03(+0.32%)
Jun 17, 2015	7.986	7.992	7.938	7.992	74,564	+0.02(+0.25%)
Jun 16, 2015	7.954	7.986	7.954	7.972	58,395	+0.01(+0.15%)
Jun 15, 2015	7.967	7.992	7.941	7.960	93,802	+0.03(+0.32%)
Jun 12, 2015	7.928	7.967	7.928	7.935	71,970	+0.01(+0.16%)
Jun 11, 2015	7.845	7.928	7.833	7.922	115,099	+0.05(+0.65%)
Jun 10, 2015	7.852	7.902	7.839	7.871	114,891	+0.00(+0.00%)
Jun 09, 2015	7.909	7.909	7.826	7.871	137,172	-0.05(-0.64%)
Jun 08, 2015	7.947	7.972	7.858	7.921	156,927	-0.01(-0.08%)
Jun 05, 2015	8.004	8.036	7.928	7.928	185,768	-0.11(-1.34%)
Jun 04, 2015	8.061	8.074	8.023	8.036	75,537	-0.03(-0.32%)
Jun 03, 2015	8.093	8.093	8.058	8.061	84,340	-0.04(-0.55%)
Jun 02, 2015	8.163	8.175	8.096	8.106	256,082	-0.06(-0.70%)