BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.259	7.259	7.159	7.231	133,791	-0.03(-0.38%)
Jun 27, 2013	7.265	7.338	7.254	7.259	159,258	+0.01(+0.08%)
Jun 26, 2013	6.997	7.287	6.997	7.254	117,339	+0.25(+3.59%)
Jun 25, 2013	6.902	7.030	6.790	7.002	220,609	+0.07(+1.05%)
Jun 24, 2013	6.913	6.935	6.757	6.930	147,851	-0.06(-0.88%)
Jun 21, 2013	6.952	7.014	6.886	6.991	172,589	+0.02(+0.32%)
Jun 20, 2013	7.002	7.025	6.913	6.969	143,007	-0.11(-1.50%)
Jun 19, 2013	7.075	7.125	7.058	7.075	129,524	-0.03(-0.47%)
Jun 18, 2013	7.103	7.137	7.069	7.109	104,335	-0.06(-0.86%)
Jun 17, 2013	7.243	7.259	7.142	7.170	130,654	-0.05(-0.70%)
Jun 14, 2013	7.204	7.220	7.153	7.220	128,338	+0.05(+0.70%)
Jun 13, 2013	7.097	7.192	7.047	7.170	118,113	+0.00(+0.01%)
Jun 12, 2013	7.237	7.237	7.069	7.169	238,739	-0.04(-0.55%)
Jun 11, 2013	7.242	7.248	7.159	7.209	197,686	-0.11(-1.44%)
Jun 10, 2013	7.425	7.425	7.292	7.314	104,208	-0.12(-1.64%)
Jun 07, 2013	7.425	7.459	7.392	7.437	99,647	-0.01(-0.15%)
Jun 06, 2013	7.414	7.453	7.342	7.448	98,107	+0.04(+0.60%)
Jun 05, 2013	7.303	7.414	7.303	7.403	169,176	+0.04(+0.60%)
Jun 04, 2013	7.248	7.359	7.220	7.359	234,013	+0.11(+1.53%)