BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.844	5.889	5.829	5.834	53,595	-0.02(-0.34%)
Jun 29, 2011	5.918	5.923	5.854	5.854	60,494	-0.06(-1.09%)
Jun 28, 2011	5.894	5.918	5.894	5.918	89,565	-0.00(-0.08%)
Jun 27, 2011	5.923	5.933	5.909	5.923	49,645	-0.02(-0.33%)
Jun 24, 2011	5.948	5.948	5.904	5.943	92,317	+0.00(+0.00%)
Jun 23, 2011	5.968	5.988	5.923	5.943	91,699	-0.04(-0.66%)
Jun 22, 2011	5.948	6.018	5.943	5.983	60,613	+0.06(+1.00%)
Jun 21, 2011	5.918	5.948	5.899	5.923	39,659	+0.00(+0.08%)
Jun 20, 2011	5.894	5.918	5.884	5.918	62,549	+0.06(+1.10%)
Jun 17, 2011	5.894	5.894	5.849	5.854	61,665	-0.03(-0.57%)
Jun 16, 2011	5.859	5.889	5.849	5.888	65,697	+0.03(+0.58%)
Jun 15, 2011	5.834	5.864	5.824	5.854	42,187	-0.00(-0.08%)
Jun 14, 2011	5.785	5.859	5.785	5.859	80,845	+0.08(+1.46%)
Jun 13, 2011	5.805	5.805	5.770	5.775	42,784	+0.02(+0.33%)
Jun 10, 2011	5.795	5.800	5.756	5.756	94,789	-0.03(-0.60%)
Jun 09, 2011	5.790	5.800	5.786	5.790	37,980	-0.01(-0.17%)
Jun 08, 2011	5.854	5.854	5.795	5.800	90,034	-0.04(-0.67%)
Jun 07, 2011	5.869	5.874	5.835	5.840	70,663	+0.00(+0.08%)
Jun 06, 2011	5.904	5.905	5.835	5.835	101,407	-0.05(-0.92%)