BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.625	4.643	4.616	4.616	45,747	+0.00(+0.00%)
Jun 29, 2009	4.629	4.679	4.612	4.616	100,547	-0.02(-0.48%)
Jun 26, 2009	4.612	4.673	4.612	4.638	64,590	+0.00(+0.10%)
Jun 25, 2009	4.679	4.679	4.616	4.634	64,285	-0.03(-0.67%)
Jun 24, 2009	4.603	4.674	4.603	4.665	35,360	+0.07(+1.46%)
Jun 23, 2009	4.652	4.656	4.580	4.598	86,168	-0.00(-0.10%)
Jun 22, 2009	4.652	4.661	4.571	4.603	137,458	-0.05(-1.06%)
Jun 19, 2009	4.647	4.652	4.616	4.652	82,653	+0.02(+0.48%)
Jun 18, 2009	4.603	4.674	4.603	4.629	88,107	+0.02(+0.39%)
Jun 17, 2009	4.621	4.638	4.585	4.612	53,244	+0.01(+0.19%)
Jun 16, 2009	4.549	4.612	4.531	4.603	72,327	+0.04(+0.88%)
Jun 15, 2009	4.553	4.562	4.526	4.562	158,841	+0.01(+0.20%)
Jun 12, 2009	4.585	4.603	4.553	4.553	45,385	-0.06(-1.36%)
Jun 11, 2009	4.612	4.634	4.598	4.616	98,335	-0.02(-0.39%)
Jun 10, 2009	4.625	4.683	4.540	4.634	170,839	-0.00(-0.10%)
Jun 09, 2009	4.652	4.665	4.616	4.638	123,643	-0.00(-0.10%)
Jun 08, 2009	4.608	4.661	4.608	4.643	122,853	-0.04(-0.86%)
Jun 05, 2009	4.746	4.746	4.670	4.683	108,805	-0.06(-1.32%)
Jun 04, 2009	4.759	4.759	4.710	4.746	102,791	-0.00(-0.09%)
Jun 03, 2009	4.750	4.777	4.728	4.750	132,105	-0.00(-0.09%)
Jun 02, 2009	4.742	4.768	4.706	4.755	145,196	+0.03(+0.57%)