BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.916	4.961	4.912	4.934	67,728	+0.03(+0.55%)
Jun 27, 2008	4.871	4.907	4.844	4.907	55,127	+0.06(+1.20%)
Jun 26, 2008	4.844	4.907	4.844	4.849	76,404	-0.03(-0.55%)
Jun 25, 2008	4.898	4.930	4.867	4.876	74,333	-0.04(-0.91%)
Jun 24, 2008	4.876	4.921	4.791	4.921	221,107	+0.05(+1.11%)
Jun 23, 2008	4.889	4.894	4.844	4.867	102,722	-0.06(-1.18%)
Jun 20, 2008	4.952	4.961	4.885	4.925	37,334	-0.01(-0.27%)
Jun 19, 2008	4.992	4.997	4.939	4.939	34,457	-0.04(-0.72%)
Jun 18, 2008	5.010	5.010	4.956	4.974	94,372	-0.05(-1.07%)
Jun 17, 2008	5.046	5.051	5.006	5.028	48,266	-0.01(-0.18%)
Jun 16, 2008	5.001	5.059	4.997	5.037	78,993	+0.00(+0.00%)
Jun 13, 2008	5.064	5.068	5.015	5.037	63,283	-0.01(-0.27%)
Jun 12, 2008	4.997	5.095	4.992	5.051	61,074	-0.03(-0.53%)
Jun 11, 2008	5.172	5.172	5.051	5.077	97,578	-0.05(-1.05%)
Jun 10, 2008	5.140	5.149	5.109	5.131	58,550	+0.00(+0.00%)
Jun 09, 2008	5.176	5.176	5.127	5.131	105,422	-0.01(-0.17%)
Jun 06, 2008	5.167	5.172	5.140	5.140	104,119	+0.00(+0.09%)
Jun 05, 2008	5.118	5.158	5.100	5.136	96,248	+0.01(+0.17%)
Jun 04, 2008	5.100	5.140	5.100	5.127	78,899	+0.00(+0.00%)
Jun 03, 2008	5.131	5.136	5.109	5.127	77,065	+0.00(+0.09%)