BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.342	5.364	5.342	5.360	45,296	+0.01(+0.17%)
Jun 29, 2006	5.333	5.351	5.311	5.351	64,039	+0.02(+0.34%)
Jun 28, 2006	5.351	5.355	5.315	5.333	59,130	+0.00(+0.00%)
Jun 27, 2006	5.320	5.378	5.320	5.333	35,255	+0.01(+0.25%)
Jun 26, 2006	5.333	5.333	5.311	5.320	16,065	-0.02(-0.42%)
Jun 23, 2006	5.324	5.342	5.315	5.342	25,214	+0.01(+0.25%)
Jun 22, 2006	5.351	5.382	5.311	5.329	61,808	-0.04(-0.67%)
Jun 21, 2006	5.391	5.400	5.364	5.364	24,544	-0.03(-0.50%)
Jun 20, 2006	5.391	5.418	5.387	5.391	56,676	-0.02(-0.33%)
Jun 19, 2006	5.418	5.436	5.400	5.409	57,345	+0.01(+0.25%)
Jun 16, 2006	5.423	5.435	5.396	5.396	57,792	-0.01(-0.17%)
Jun 15, 2006	5.427	5.441	5.405	5.405	70,287	-0.04(-0.66%)
Jun 14, 2006	5.481	5.481	5.423	5.441	89,254	-0.05(-0.90%)
Jun 13, 2006	5.508	5.517	5.490	5.490	49,759	-0.00(-0.08%)
Jun 12, 2006	5.512	5.534	5.494	5.494	58,238	-0.02(-0.41%)
Jun 09, 2006	5.530	5.530	5.502	5.517	15,842	-0.04(-0.65%)
Jun 08, 2006	5.557	5.584	5.521	5.553	58,684	-0.01(-0.16%)
Jun 07, 2006	5.589	5.593	5.553	5.562	37,263	-0.02(-0.40%)
Jun 06, 2006	5.580	5.598	5.530	5.584	72,072	+0.01(+0.24%)
Jun 05, 2006	5.624	5.624	5.539	5.571	89,700	-0.06(-1.11%)
Jun 02, 2006	5.629	5.642	5.615	5.633	27,668	+0.00(+0.08%)