BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.992	6.037	5.992	6.037	48,643	+0.01(+0.22%)
Jun 29, 2005	6.014	6.028	6.005	6.023	72,295	+0.04(+0.67%)
Jun 28, 2005	5.961	6.005	5.961	5.983	93,939	-0.00(-0.07%)
Jun 27, 2005	5.996	6.005	5.952	5.987	34,362	-0.00(-0.07%)
Jun 24, 2005	5.956	5.992	5.952	5.992	65,378	+0.04(+0.60%)
Jun 23, 2005	5.961	5.978	5.943	5.956	88,138	-0.00(-0.08%)
Jun 22, 2005	5.938	5.961	5.916	5.961	94,386	+0.02(+0.38%)
Jun 21, 2005	5.992	5.992	5.938	5.938	137,005	-0.01(-0.15%)
Jun 20, 2005	5.893	5.952	5.893	5.947	39,718	+0.04(+0.61%)
Jun 17, 2005	5.902	5.925	5.902	5.911	56,453	+0.01(+0.15%)
Jun 16, 2005	5.902	5.929	5.871	5.902	80,551	+0.02(+0.38%)
Jun 15, 2005	5.907	5.907	5.876	5.880	63,147	-0.03(-0.46%)
Jun 14, 2005	5.916	5.916	5.884	5.907	30,346	+0.02(+0.38%)
Jun 13, 2005	5.902	5.902	5.884	5.884	60,692	-0.04(-0.61%)
Jun 10, 2005	5.947	5.947	5.906	5.920	39,718	-0.04(-0.60%)
Jun 09, 2005	5.956	5.978	5.947	5.956	66,048	+0.00(+0.08%)
Jun 08, 2005	5.992	5.992	5.943	5.952	132,096	-0.04(-0.67%)
Jun 07, 2005	5.987	6.023	5.952	5.992	81,890	+0.01(+0.22%)
Jun 06, 2005	5.947	6.005	5.880	5.978	131,203	+0.03(+0.53%)
Jun 03, 2005	5.961	6.050	5.916	5.947	136,558	-0.01(-0.23%)
Jun 02, 2005	5.884	6.005	5.862	5.961	118,038	+0.07(+1.22%)