BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.185	5.230	5.181	5.230	124,509	+0.04(+0.86%)
Jun 29, 2004	5.167	5.190	5.158	5.185	124,509	-0.00(-0.09%)
Jun 28, 2004	5.181	5.194	5.176	5.190	106,658	+0.02(+0.43%)
Jun 25, 2004	5.190	5.190	5.163	5.167	34,585	-0.01(-0.26%)
Jun 24, 2004	5.190	5.217	5.163	5.181	78,766	+0.00(+0.09%)
Jun 23, 2004	5.194	5.194	5.167	5.176	45,965	-0.01(-0.26%)
Jun 22, 2004	5.208	5.208	5.190	5.190	111,567	-0.02(-0.43%)
Jun 21, 2004	5.212	5.221	5.208	5.212	53,329	+0.04(+0.69%)
Jun 18, 2004	5.167	5.212	5.167	5.176	47,081	+0.01(+0.17%)
Jun 17, 2004	5.181	5.181	5.154	5.167	102,195	-0.00(-0.09%)
Jun 16, 2004	5.181	5.190	5.158	5.172	42,395	-0.04(-0.69%)
Jun 15, 2004	5.176	5.208	5.176	5.208	89,254	+0.05(+0.96%)
Jun 14, 2004	5.221	5.221	5.158	5.158	139,013	-0.06(-1.20%)
Jun 10, 2004	5.226	5.230	5.221	5.221	89,923	-0.04(-0.77%)
Jun 09, 2004	5.266	5.279	5.248	5.261	91,262	-0.00(-0.09%)
Jun 08, 2004	5.311	5.311	5.266	5.266	35,701	-0.04(-0.84%)
Jun 07, 2004	5.320	5.320	5.284	5.311	51,321	-0.01(-0.17%)
Jun 04, 2004	5.293	5.320	5.288	5.320	47,750	+0.03(+0.51%)
Jun 03, 2004	5.270	5.297	5.270	5.293	37,709	+0.00(+0.00%)
Jun 02, 2004	5.297	5.297	5.275	5.293	70,064	+0.00(+0.08%)