BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.701	5.745	5.701	5.741	178,508	+0.02(+0.39%)
Jun 27, 2003	5.683	5.718	5.674	5.718	226,259	+0.04(+0.63%)
Jun 26, 2003	5.701	5.701	5.669	5.683	96,394	-0.00(-0.08%)
Jun 25, 2003	5.665	5.714	5.647	5.687	93,493	+0.02(+0.40%)
Jun 24, 2003	5.674	5.683	5.629	5.665	120,939	-0.00(-0.08%)
Jun 23, 2003	5.656	5.714	5.633	5.669	80,105	+0.04(+0.80%)
Jun 20, 2003	5.665	5.741	5.624	5.624	124,063	-0.05(-0.87%)
Jun 19, 2003	5.759	5.759	5.665	5.674	211,755	-0.09(-1.48%)
Jun 18, 2003	5.790	5.790	5.718	5.759	153,740	-0.02(-0.31%)
Jun 17, 2003	5.831	5.835	5.777	5.777	224,474	-0.08(-1.30%)
Jun 16, 2003	5.938	5.938	5.848	5.853	87,469	-0.06(-1.06%)
Jun 13, 2003	5.893	5.925	5.893	5.916	84,122	+0.05(+0.92%)
Jun 12, 2003	5.871	5.893	5.853	5.862	79,213	-0.04(-0.61%)
Jun 11, 2003	5.862	5.902	5.857	5.898	124,509	+0.03(+0.53%)
Jun 10, 2003	5.853	5.875	5.835	5.866	115,360	+0.02(+0.31%)
Jun 09, 2003	5.889	5.889	5.840	5.848	60,915	+0.00(+0.08%)
Jun 06, 2003	5.822	5.911	5.808	5.844	150,393	+0.04(+0.62%)
Jun 05, 2003	5.790	5.817	5.736	5.808	144,145	+0.01(+0.15%)
Jun 04, 2003	5.790	5.808	5.772	5.799	88,361	+0.02(+0.31%)
Jun 03, 2003	5.750	5.781	5.750	5.781	57,568	+0.03(+0.55%)