BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.47	10.52	10.39	10.41	212,873	+0.03(+0.28%)
Jun 29, 2023	10.45	10.45	10.36	10.39	178,463	-0.10(-1.00%)
Jun 28, 2023	10.42	10.49	10.41	10.49	151,083	+0.12(+1.19%)
Jun 27, 2023	10.40	10.42	10.36	10.37	148,515	+0.03(+0.28%)
Jun 26, 2023	10.30	10.35	10.26	10.34	273,896	+0.07(+0.65%)
Jun 23, 2023	10.26	10.35	10.26	10.27	166,484	+0.05(+0.47%)
Jun 22, 2023	10.21	10.27	10.21	10.22	201,391	-0.04(-0.37%)
Jun 21, 2023	10.28	10.28	10.22	10.26	161,913	+0.01(+0.09%)
Jun 20, 2023	10.23	10.31	10.23	10.25	212,655	+0.01(+0.09%)
Jun 16, 2023	10.28	10.29	10.24	10.24	135,046	-0.04(-0.37%)
Jun 15, 2023	10.29	10.33	10.23	10.28	174,037	+0.02(+0.19%)
Jun 14, 2023	10.29	10.31	10.21	10.26	139,438	+0.01(+0.10%)
Jun 13, 2023	10.38	10.39	10.24	10.25	135,154	-0.09(-0.92%)
Jun 12, 2023	10.37	10.38	10.32	10.35	126,350	+0.03(+0.28%)
Jun 09, 2023	10.38	10.38	10.31	10.32	80,965	-0.06(-0.55%)
Jun 08, 2023	10.30	10.38	10.30	10.38	117,703	+0.11(+1.11%)
Jun 07, 2023	10.27	10.31	10.24	10.26	155,630	-0.02(-0.18%)
Jun 06, 2023	10.31	10.33	10.25	10.28	169,023	+0.02(+0.18%)
Jun 05, 2023	10.25	10.26	10.18	10.26	181,093	+0.02(+0.19%)
Jun 02, 2023	10.31	10.31	10.20	10.24	141,041	-0.02(-0.19%)