BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.51	10.55	10.51	10.55	78,474	+0.02(+0.23%)
Jun 27, 2019	10.51	10.53	10.50	10.52	175,546	+0.02(+0.23%)
Jun 26, 2019	10.52	10.52	10.48	10.50	104,178	-0.01(-0.08%)
Jun 25, 2019	10.47	10.52	10.47	10.51	194,676	-0.04(-0.38%)
Jun 24, 2019	10.51	10.55	10.51	10.55	125,661	+0.05(+0.46%)
Jun 21, 2019	10.50	10.51	10.49	10.50	224,786	+0.02(+0.23%)
Jun 20, 2019	10.46	10.48	10.43	10.47	217,544	+0.03(+0.31%)
Jun 19, 2019	10.43	10.46	10.42	10.44	136,838	+0.02(+0.15%)
Jun 18, 2019	10.48	10.49	10.41	10.43	170,897	-0.02(-0.23%)
Jun 17, 2019	10.49	10.51	10.45	10.45	84,005	+0.00(+0.00%)
Jun 14, 2019	10.46	10.49	10.45	10.45	104,758	-0.01(-0.08%)
Jun 13, 2019	10.50	10.50	10.46	10.46	90,829	-0.02(-0.22%)
Jun 12, 2019	10.49	10.49	10.44	10.48	143,604	+0.01(+0.08%)
Jun 11, 2019	10.51	10.51	10.45	10.47	107,591	-0.01(-0.08%)
Jun 10, 2019	10.47	10.50	10.46	10.48	93,419	+0.00(+0.00%)
Jun 07, 2019	10.44	10.50	10.44	10.48	59,553	+0.05(+0.46%)
Jun 06, 2019	10.43	10.44	10.43	10.43	104,914	+0.01(+0.08%)
Jun 05, 2019	10.44	10.46	10.43	10.43	70,974	+0.00(+0.00%)
Jun 04, 2019	10.44	10.47	10.42	10.43	130,815	-0.04(-0.38%)