BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.573	9.618	9.573	9.588	136,902	+0.02(+0.16%)
Jun 28, 2018	9.557	9.626	9.550	9.573	247,784	+0.02(+0.24%)
Jun 27, 2018	9.550	9.569	9.534	9.550	115,718	+0.02(+0.16%)
Jun 26, 2018	9.527	9.580	9.519	9.534	186,700	-0.01(-0.08%)
Jun 25, 2018	9.542	9.564	9.542	9.542	127,273	-0.01(-0.08%)
Jun 22, 2018	9.557	9.565	9.512	9.550	188,311	-0.02(-0.24%)
Jun 21, 2018	9.565	9.580	9.557	9.573	184,719	+0.02(+0.16%)
Jun 20, 2018	9.550	9.580	9.550	9.557	123,415	+0.00(+0.00%)
Jun 19, 2018	9.519	9.588	9.519	9.557	201,448	+0.05(+0.48%)
Jun 18, 2018	9.542	9.542	9.504	9.512	123,256	-0.02(-0.24%)
Jun 15, 2018		9.534	9.481	9.534	104,949	+0.05(+0.56%)
Jun 14, 2018	9.550	9.550	9.481	9.481	173,377	-0.04(-0.41%)
Jun 13, 2018	9.543	9.570	9.513	9.520	337,910	-0.02(-0.24%)
Jun 12, 2018	9.573	9.584	9.543	9.543	346,759	-0.02(-0.16%)
Jun 11, 2018	9.589	9.600	9.558	9.558	439,604	-0.04(-0.39%)
Jun 08, 2018	9.573	9.596	9.566	9.596	330,874	+0.02(+0.16%)
Jun 07, 2018	9.543	9.581	9.543	9.581	207,896	+0.01(+0.08%)
Jun 06, 2018			9.558	9.573	268,501	-0.05(-0.47%)
Jun 05, 2018	9.596	9.619	9.558	9.619	223,599	+0.02(+0.24%)
Jun 04, 2018	9.543	9.596	9.543	9.596	249,777	+0.05(+0.48%)