BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.29	10.29	10.21	10.29	183,651	+0.01(+0.14%)
Jun 29, 2017	10.31	10.31	10.21	10.27	140,477	-0.05(-0.49%)
Jun 28, 2017	10.37	10.38	10.31	10.32	113,403	-0.04(-0.42%)
Jun 27, 2017	10.40	10.41	10.34	10.37	76,110	-0.01(-0.07%)
Jun 26, 2017	10.44	10.49	10.37	10.37	135,284	-0.06(-0.62%)
Jun 23, 2017	10.42	10.47	10.39	10.44	42,709	+0.04(+0.35%)
Jun 22, 2017	10.44	10.47	10.40	10.40	120,627	-0.01(-0.14%)
Jun 21, 2017	10.37	10.44	10.37	10.42	169,829	+0.05(+0.49%)
Jun 20, 2017	10.33	10.37	10.29	10.37	84,461	+0.05(+0.49%)
Jun 19, 2017	10.32	10.34	10.29	10.31	77,585	-0.01(-0.07%)
Jun 16, 2017	10.29	10.32	10.27	10.32	108,131	+0.04(+0.42%)
Jun 15, 2017	10.29	10.31	10.27	10.28	67,312	-0.01(-0.07%)
Jun 14, 2017	10.31	10.35	10.27	10.29	147,571	-0.01(-0.14%)
Jun 13, 2017	10.31	10.33	10.22	10.30	127,900	+0.03(+0.27%)
Jun 12, 2017	10.32	10.32	10.27	10.27	73,138	-0.04(-0.42%)
Jun 09, 2017	10.38	10.38	10.30	10.32	75,638	-0.06(-0.62%)
Jun 08, 2017	10.38	10.40	10.32	10.38	88,699	+0.01(+0.07%)
Jun 07, 2017	10.36	10.39	10.35	10.37	57,961	+0.01(+0.07%)
Jun 06, 2017	10.32	10.37	10.32	10.37	53,811	+0.06(+0.63%)
Jun 05, 2017	10.33	10.37	10.30	10.30	72,694	-0.07(-0.69%)
Jun 02, 2017	10.39	10.41	10.34	10.37	132,831	-0.01(-0.14%)