BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.811	8.858	8.792	8.805	231,482	-0.01(-0.15%)
Jun 29, 2015	8.888	8.907	8.811	8.818	192,033	-0.07(-0.79%)
Jun 26, 2015	8.920	8.946	8.888	8.888	154,340	-0.06(-0.64%)
Jun 25, 2015	8.920	8.952	8.875	8.946	264,550	+0.00(+0.00%)
Jun 24, 2015	8.926	8.978	8.914	8.946	118,784	+0.01(+0.07%)
Jun 23, 2015	8.920	8.939	8.888	8.939	157,192	+0.02(+0.22%)
Jun 22, 2015	8.920	8.959	8.901	8.920	202,889	+0.00(+0.00%)
Jun 19, 2015	8.888	8.946	8.888	8.920	194,496	+0.04(+0.43%)
Jun 18, 2015	8.920	8.978	8.869	8.882	221,408	-0.04(-0.43%)
Jun 17, 2015	8.862	8.920	8.837	8.920	223,755	+0.01(+0.14%)
Jun 16, 2015	8.875	8.926	8.837	8.907	207,620	+0.03(+0.29%)
Jun 15, 2015	8.888	8.926	8.869	8.882	237,315	+0.03(+0.36%)
Jun 12, 2015	8.856	8.933	8.798	8.850	187,348	-0.04(-0.50%)
Jun 11, 2015	8.773	8.894	8.741	8.894	234,905	+0.19(+2.16%)
Jun 10, 2015	8.725	8.770	8.687	8.706	264,008	-0.01(-0.07%)
Jun 09, 2015	8.776	8.891	8.674	8.712	322,843	-0.09(-1.01%)
Jun 08, 2015	8.859	8.865	8.757	8.802	318,481	-0.06(-0.72%)
Jun 05, 2015	8.859	8.868	8.814	8.865	235,281	-0.04(-0.50%)
Jun 04, 2015	8.935	8.948	8.872	8.910	164,672	-0.01(-0.14%)
Jun 03, 2015	8.954	8.974	8.916	8.923	193,789	-0.06(-0.64%)
Jun 02, 2015	8.993	8.993	8.929	8.980	284,312	-0.04(-0.42%)