BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.348	8.348	8.276	8.300	250,174	-0.04(-0.50%)
Jun 27, 2014	8.318	8.342	8.306	8.342	131,867	+0.01(+0.14%)
Jun 26, 2014	8.306	8.330	8.288	8.330	189,042	+0.04(+0.43%)
Jun 25, 2014	8.324	8.332	8.288	8.294	179,708	-0.01(-0.14%)
Jun 24, 2014	8.294	8.318	8.270	8.306	141,840	+0.02(+0.22%)
Jun 23, 2014	8.264	8.300	8.264	8.288	141,735	+0.01(+0.15%)
Jun 20, 2014	8.276	8.294	8.246	8.276	102,158	+0.02(+0.29%)
Jun 19, 2014	8.276	8.300	8.252	8.252	152,382	-0.01(-0.15%)
Jun 18, 2014	8.252	8.276	8.252	8.264	96,957	+0.01(+0.07%)
Jun 17, 2014	8.318	8.324	8.258	8.258	270,240	-0.05(-0.65%)
Jun 16, 2014	8.312	8.354	8.306	8.312	93,146	-0.01(-0.07%)
Jun 13, 2014	8.354	8.360	8.306	8.318	301,108	-0.04(-0.50%)
Jun 12, 2014	8.336	8.360	8.306	8.360	116,087	+0.04(+0.46%)
Jun 11, 2014	8.298	8.322	8.280	8.322	152,691	+0.04(+0.43%)
Jun 10, 2014	8.274	8.316	8.262	8.286	271,043	+0.02(+0.29%)
Jun 06, 2014	8.244	8.292	8.232	8.262	193,704	+0.03(+0.36%)
Jun 05, 2014	8.184	8.250	8.172	8.232	191,678	+0.03(+0.36%)
Jun 04, 2014	8.292	8.292	8.202	8.202	260,087	-0.09(-1.08%)
Jun 03, 2014	8.352	8.352	8.292	8.292	175,732	-0.05(-0.64%)