BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.874	7.925	7.784	7.846	287,602	-0.04(-0.50%)
Jun 27, 2013	7.869	7.964	7.857	7.885	420,520	+0.04(+0.50%)
Jun 26, 2013	7.683	7.891	7.655	7.846	481,948	+0.26(+3.41%)
Jun 25, 2013	7.576	7.588	7.413	7.588	552,530	+0.04(+0.52%)
Jun 24, 2013	7.588	7.599	7.464	7.548	820,361	-0.10(-1.32%)
Jun 21, 2013	7.616	7.722	7.616	7.649	679,941	-0.04(-0.58%)
Jun 20, 2013	7.812	7.812	7.627	7.694	625,379	-0.16(-2.00%)
Jun 19, 2013	7.902	7.949	7.852	7.852	325,178	-0.09(-1.13%)
Jun 18, 2013	8.037	8.037	7.869	7.942	496,703	-0.10(-1.26%)
Jun 17, 2013	8.116	8.116	7.936	8.043	302,471	-0.10(-1.17%)
Jun 14, 2013	7.914	8.178	7.914	8.138	400,295	+0.20(+2.55%)
Jun 13, 2013	7.767	7.975	7.728	7.936	644,119	+0.13(+1.73%)
Jun 12, 2013	7.947	7.975	7.801	7.801	561,406	-0.18(-2.31%)
Jun 11, 2013	8.002	8.025	7.857	7.985	596,545	-0.08(-1.04%)
Jun 10, 2013	8.226	8.226	8.030	8.069	447,745	-0.18(-2.17%)
Jun 07, 2013	8.271	8.327	8.170	8.248	668,050	+0.04(+0.48%)
Jun 06, 2013	8.047	8.226	8.002	8.209	614,406	+0.20(+2.44%)
Jun 05, 2013	7.902	8.025	7.857	8.013	1,212,119	+0.14(+1.78%)
Jun 04, 2013	7.711	7.879	7.555	7.874	1,036,068	+0.16(+2.10%)