BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.182	6.218	6.182	6.204	249,733	+0.02(+0.37%)
Jun 28, 2007	6.150	6.195	6.132	6.182	156,331	+0.04(+0.66%)
Jun 27, 2007	6.118	6.155	6.109	6.141	152,357	+0.03(+0.44%)
Jun 26, 2007	6.132	6.132	6.109	6.114	219,482	-0.01(-0.15%)
Jun 25, 2007	6.182	6.204	6.118	6.123	300,740	-0.05(-0.88%)
Jun 22, 2007	6.173	6.209	6.164	6.177	96,272	-0.01(-0.15%)
Jun 21, 2007	6.164	6.204	6.141	6.186	184,595	+0.02(+0.29%)
Jun 20, 2007	6.195	6.200	6.164	6.168	248,187	-0.03(-0.44%)
Jun 19, 2007	6.186	6.232	6.168	6.195	351,084	-0.03(-0.51%)
Jun 18, 2007	6.254	6.268	6.218	6.227	232,510	-0.03(-0.43%)
Jun 15, 2007	6.277	6.277	6.218	6.254	129,614	+0.01(+0.15%)
Jun 14, 2007	6.263	6.277	6.227	6.245	200,272	-0.02(-0.29%)
Jun 13, 2007	6.241	6.286	6.236	6.263	298,311	+0.00(+0.07%)
Jun 12, 2007	6.313	6.313	6.236	6.259	308,247	-0.05(-0.86%)
Jun 11, 2007	6.313	6.331	6.286	6.313	308,909	+0.00(+0.00%)
Jun 08, 2007	6.250	6.336	6.218	6.313	634,380	+0.06(+0.94%)
Jun 07, 2007	6.318	6.318	6.254	6.254	191,881	-0.08(-1.22%)
Jun 06, 2007	6.331	6.340	6.309	6.331	168,034	+0.00(+0.00%)
Jun 05, 2007	6.368	6.368	6.331	6.331	203,143	-0.03(-0.50%)
Jun 04, 2007	6.354	6.381	6.349	6.363	244,875	+0.00(+0.07%)