BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.920	6.929	6.875	6.902	216,612	+0.00(+0.07%)
Jun 29, 2005	6.888	6.920	6.870	6.897	193,206	+0.00(+0.00%)
Jun 28, 2005	6.857	6.925	6.857	6.897	301,844	+0.03(+0.40%)
Jun 27, 2005	6.861	6.870	6.852	6.870	161,410	+0.01(+0.20%)
Jun 24, 2005	6.834	6.870	6.834	6.857	113,495	+0.01(+0.20%)
Jun 23, 2005	6.825	6.861	6.816	6.843	88,102	+0.00(+0.07%)
Jun 22, 2005	6.839	6.843	6.816	6.839	219,262	+0.03(+0.47%)
Jun 21, 2005	6.798	6.816	6.793	6.807	122,327	-0.00(-0.07%)
Jun 20, 2005	6.834	6.848	6.792	6.811	148,603	-0.00(-0.07%)
Jun 17, 2005	6.825	6.829	6.798	6.816	115,703	+0.00(+0.00%)
Jun 16, 2005	6.807	6.816	6.793	6.816	158,981	+0.02(+0.33%)
Jun 15, 2005	6.793	6.802	6.770	6.793	155,007	+0.00(+0.00%)
Jun 14, 2005	6.762	6.798	6.748	6.793	156,773	+0.03(+0.47%)
Jun 13, 2005	6.771	6.784	6.739	6.762	162,072	-0.01(-0.13%)
Jun 10, 2005	6.739	6.793	6.739	6.771	149,045	-0.05(-0.73%)
Jun 09, 2005	6.798	6.820	6.793	6.820	147,057	+0.01(+0.13%)
Jun 08, 2005	6.798	6.843	6.748	6.811	328,120	-0.01(-0.20%)
Jun 07, 2005	6.825	6.839	6.802	6.825	177,529	+0.03(+0.47%)
Jun 06, 2005	6.793	6.820	6.784	6.793	197,843	+0.01(+0.20%)
Jun 03, 2005	6.789	6.857	6.752	6.780	251,720	+0.01(+0.13%)
Jun 02, 2005	6.721	6.771	6.721	6.771	185,699	+0.05(+0.81%)