BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.540	6.580	6.540	6.571	208,663	+0.03(+0.48%)
Jun 27, 2002	6.526	6.558	6.517	6.540	117,690	+0.02(+0.35%)
Jun 26, 2002	6.522	6.531	6.508	6.517	79,490	+0.00(+0.07%)
Jun 25, 2002	6.531	6.531	6.490	6.512	181,724	-0.01(-0.14%)
Jun 21, 2002	6.508	6.540	6.490	6.522	160,527	-0.01(-0.14%)
Jun 20, 2002	6.494	6.540	6.490	6.531	219,703	+0.02(+0.35%)
Jun 19, 2002	6.531	6.544	6.490	6.508	112,832	-0.02(-0.28%)
Jun 18, 2002	6.503	6.526	6.476	6.526	115,261	+0.05(+0.70%)
Jun 17, 2002	6.499	6.517	6.481	6.481	90,310	+0.00(+0.07%)
Jun 14, 2002	6.558	6.580	6.454	6.476	132,043	-0.09(-1.38%)
Jun 12, 2002	6.549	6.567	6.535	6.567	109,299	+0.00(+0.00%)
Jun 11, 2002	6.562	6.567	6.531	6.567	164,722	+0.03(+0.42%)
Jun 10, 2002	6.499	6.562	6.481	6.540	11,570,323	+0.04(+0.63%)
Jun 07, 2002	6.517	6.526	6.481	6.499	117,911	-0.00(-0.07%)
Jun 06, 2002	6.499	6.517	6.458	6.503	139,771	+0.00(+0.07%)