BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.39	10.39	10.32	10.34	67,746	-0.06(-0.56%)
Jun 29, 2020	10.42	10.43	10.32	10.40	47,498	+0.03(+0.32%)
Jun 26, 2020	10.38	10.38	10.31	10.37	67,339	+0.04(+0.40%)
Jun 25, 2020	10.37	10.38	10.26	10.32	59,885	-0.02(-0.16%)
Jun 24, 2020	10.38	10.39	10.29	10.34	37,461	+0.03(+0.32%)
Jun 23, 2020	10.33	10.38	10.31	10.31	30,146	-0.03(-0.24%)
Jun 22, 2020	10.32	10.33	10.28	10.33	29,574	+0.00(+0.00%)
Jun 19, 2020	10.30	10.33	10.30	10.33	31,992	+0.03(+0.24%)
Jun 18, 2020	10.42	10.45	10.26	10.31	63,877	-0.12(-1.12%)
Jun 17, 2020	10.52	10.55	10.42	10.42	23,521	-0.04(-0.40%)
Jun 16, 2020	10.38	10.52	10.37	10.47	59,694	+0.06(+0.56%)
Jun 15, 2020	10.26	10.41	10.26	10.41	38,374	+0.04(+0.40%)
Jun 12, 2020	10.37	10.37	10.26	10.37	39,900	+0.14(+1.39%)
Jun 11, 2020	10.32	10.33	10.19	10.22	87,744	-0.11(-1.05%)
Jun 10, 2020	10.31	10.34	10.30	10.33	82,444	+0.07(+0.73%)
Jun 09, 2020	10.21	10.31	10.21	10.26	272,898	-0.03(-0.32%)
Jun 08, 2020	10.26	10.29	10.22	10.29	79,189	+0.04(+0.41%)
Jun 05, 2020	10.36	10.36	10.24	10.25	63,526	+0.03(+0.33%)
Jun 04, 2020	10.32	10.32	10.21	10.21	63,888	-0.07(-0.65%)
Jun 03, 2020	10.32	10.33	10.27	10.28	60,527	+0.00(+0.00%)
Jun 02, 2020	10.21	10.31	10.21	10.28	110,655	+0.08(+0.81%)