BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.06	10.07	10.03	10.06	34,144	+0.00(+0.00%)
Jun 27, 2019	10.06	10.07	9.962	10.06	97,704	+0.04(+0.40%)
Jun 26, 2019	10.02	10.06	10.02	10.02	24,374	-0.03(-0.32%)
Jun 25, 2019	10.03	10.06	10.03	10.05	43,763	-0.01(-0.08%)
Jun 24, 2019	10.07	10.07	10.01	10.06	118,188	+0.08(+0.80%)
Jun 21, 2019	9.946	10.02	9.946	9.978	98,305	+0.02(+0.22%)
Jun 20, 2019	9.922	9.978	9.858	9.957	97,433	+0.07(+0.75%)
Jun 19, 2019	9.882	9.899	9.842	9.882	50,342	+0.04(+0.41%)
Jun 18, 2019	9.922	9.930	9.842	9.842	74,191	-0.03(-0.32%)
Jun 17, 2019	9.874	9.906	9.858	9.874	50,190	-0.02(-0.24%)
Jun 14, 2019	9.866	9.914	9.858	9.898	35,019	+0.00(+0.00%)
Jun 13, 2019	9.858	9.914	9.842	9.898	62,196	+0.05(+0.48%)
Jun 12, 2019	9.867	9.883	9.843	9.851	55,724	-0.02(-0.16%)
Jun 11, 2019	9.899	9.899	9.859	9.867	30,816	-0.04(-0.40%)
Jun 10, 2019	9.899	9.907	9.867	9.907	52,492	+0.01(+0.08%)
Jun 07, 2019	9.843	9.909	9.843	9.899	63,411	+0.06(+0.57%)
Jun 06, 2019	9.843	9.859	9.819	9.843	33,614	+0.02(+0.16%)
Jun 05, 2019	9.859	9.899	9.819	9.827	71,711	-0.03(-0.32%)
Jun 04, 2019	9.843	9.859	9.796	9.859	52,693	+0.02(+0.16%)